Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.32 | 182.30 | 182.31 | -1.06 | -0.58 % | 1,599,514 | 07:53:43 |
| AMD | Advanced Micro Devices | 153.63 | 153.60 | 153.63 | 3.03 | 2.01 % | 462,479 | 07:53:37 |
| AMZN | Amazon.com | 186.46 | 186.36 | 186.44 | 0.25 | 0.13 % | 233,340 | 07:53:39 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,332 | 07:44:45 |
| BA | Boeing | 180.91 | 0.00 | 0.00 | 1.12 | 0.62 % | 25,850 | 07:53:09 |
| BABA | Alibaba | 81.80 | 0.00 | 0.00 | 0.47 | 0.58 % | 229,464 | 07:53:11 |
| BAC | Bank of America | 37.51 | 0.00 | 0.00 | 0.26 | 0.70 % | 35,581 | 07:52:43 |
| COIN | Coinbase Global | 225.47 | 225.00 | 225.40 | 2.22 | 0.99 % | 430,737 | 07:53:41 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,328 | 07:38:59 |
| DIS | Walt Disney | 114.37 | 0.00 | 0.00 | 0.71 | 0.62 % | 93,241 | 07:53:32 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 377 | 07:52:34 |
| GOOGL | Alphabet | 167.43 | 167.34 | 167.45 | 0.19 | 0.11 % | 110,293 | 07:53:02 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,621 | 07:53:43 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,696 | 07:47:22 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 9,272 | 07:43:35 |
| INTC | Intel | 31.00 | 31.00 | 31.01 | 0.10 | 0.32 % | 222,162 | 07:53:38 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | 1.60 | 0.79 % | 306,395 | 07:53:43 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 5,009 | 07:53:07 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,442 | 07:47:55 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 103,934 | 07:52:55 |
| MCD | McDonalds | 271.3993 | 0.00 | 0.00 | 1.08 | 0.40 % | 31,807 | 07:53:05 |
| META | Meta Platforms | 454.90 | 454.90 | 455.00 | 2.94 | 0.65 % | 108,550 | 07:53:04 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,902 | 07:43:18 |
| MSFT | Microsoft | 408.8895 | 408.80 | 408.90 | 2.23 | 0.55 % | 108,912 | 07:53:29 |
| MU | Micron Technology | 118.66 | 118.60 | 118.66 | 3.96 | 3.45 % | 264,697 | 07:53:37 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,692 | 07:51:53 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,579 | 07:50:11 |
| PYPL | PayPal | 65.9001 | 65.91 | 65.95 | 0.2001 | 0.30 % | 100,044 | 07:53:29 |
| QCOM | QUALCOMM | 180.90 | 180.83 | 180.90 | 1.26 | 0.70 % | 28,616 | 07:53:38 |
| QQQ | Invesco QQQ Trust Series 1 | 437.00 | 436.96 | 436.99 | 1.52 | 0.35 % | 340,056 | 07:53:44 |
| SOXL | Direxion Daily Semicondu... | 39.895 | 0.00 | 0.00 | 0.925 | 2.37 % | 2,391,619 | 07:53:43 |
| SPY | SPDR S&P 500 | 513.55 | 0.00 | 0.00 | 2.26 | 0.44 % | 484,035 | 07:53:44 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.24 | 183.20 | 183.25 | 2.05 | 1.13 % | 906,106 | 07:53:30 |
| V | Visa | 270.30 | 0.00 | 0.00 | 1.81 | 0.67 % | 5,706 | 07:53:40 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 22,605 | 07:49:54 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.85 | 17.90 | 0.07 | 0.39 % | 19,306 | 07:49:23 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 0.60 | 0.52 % | 697,738 | 07:53:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
